| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:20:45 AM | 3.050 | 0 |
| 2024-06-14 | 10:49:15 AM | 3.080 | 0 |
| 2024-06-14 | 10:42:27 AM | 3.100 | 0 |
| 2024-06-14 | 9:52:26 AM | 3.150 | 0 |
| 2024-06-14 | 8:30:57 AM | 3.180 | 0 |
| 2024-06-14 | 8:19:40 AM | 3.180 | 0 |
| 2024-06-13 | 7:35:29 PM | 3.170 | 0 |
| 2024-06-13 | 7:13:58 PM | 3.120 | 0 |
| 2024-06-13 | 6:15:07 PM | 3.070 | 0 |
| 2024-06-13 | 5:27:18 PM | 3.050 | 0 |
| 2024-06-13 | 4:35:53 PM | 3.030 | 0 |
| 2024-06-13 | 4:18:07 PM | 3.050 | 0 |
| 2024-06-13 | 3:52:19 PM | 3.080 | 0 |