| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:44:54 AM | 5.860 | 0 |
| 2024-09-24 | 9:48:50 AM | 5.830 | 0 |
| 2024-09-24 | 9:43:09 AM | 5.790 | 0 |
| 2024-09-24 | 8:23:53 AM | 5.750 | 0 |
| 2024-09-23 | 7:39:38 PM | 5.760 | 0 |
| 2024-09-23 | 7:17:44 PM | 5.790 | 0 |
| 2024-09-23 | 6:19:52 PM | 5.820 | 0 |
| 2024-09-23 | 5:28:11 PM | 5.920 | 0 |
| 2024-09-23 | 4:33:13 PM | 5.880 | 0 |
| 2024-09-23 | 4:00:43 PM | 5.780 | 0 |
| 2024-09-23 | 2:58:01 PM | 5.810 | 0 |
| 2024-09-23 | 2:44:15 PM | 5.890 | 0 |
| 2024-09-23 | 1:55:43 PM | 5.910 | 0 |