| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:36:12 AM | 2.890 | 0 |
| 2024-05-31 | 8:18:23 AM | 2.890 | 0 |
| 2024-05-30 | 7:35:47 PM | 2.960 | 0 |
| 2024-05-30 | 7:01:12 PM | 2.950 | 0 |
| 2024-05-30 | 6:12:13 PM | 2.910 | 0 |
| 2024-05-30 | 5:19:45 PM | 2.930 | 0 |
| 2024-05-30 | 4:33:46 PM | 2.880 | 0 |
| 2024-05-30 | 3:48:00 PM | 2.950 | 0 |
| 2024-05-30 | 3:25:12 PM | 2.840 | 0 |
| 2024-05-30 | 2:45:48 PM | 2.850 | 0 |
| 2024-05-30 | 2:23:57 PM | 2.820 | 0 |
| 2024-05-30 | 1:30:28 PM | 2.820 | 0 |
| 2024-05-30 | 12:32:17 PM | 2.820 | 0 |