| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:43:17 AM | 9.800 | 0 |
| 2024-06-14 | 9:50:16 AM | 9.800 | 0 |
| 2024-06-13 | 7:41:01 PM | 9.820 | 0 |
| 2024-06-13 | 7:19:25 PM | 9.820 | 0 |
| 2024-06-13 | 6:25:40 PM | 9.820 | 0 |
| 2024-06-13 | 4:40:01 PM | 9.820 | 0 |
| 2024-06-13 | 4:26:22 PM | 9.820 | 0 |
| 2024-06-13 | 3:57:07 PM | 9.810 | 0 |
| 2024-06-13 | 3:32:18 PM | 9.820 | 0 |
| 2024-06-13 | 3:18:35 PM | 9.820 | 0 |
| 2024-06-13 | 2:31:26 PM | 9.820 | 0 |
| 2024-06-13 | 1:39:15 PM | 9.820 | 0 |
| 2024-06-13 | 12:55:14 PM | 9.820 | 0 |