| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:55:35 AM | 8.850 | 0 |
| 2024-06-21 | 9:19:45 AM | 8.860 | 0 |
| 2024-06-20 | 7:25:28 PM | 8.850 | 0 |
| 2024-06-20 | 7:05:52 PM | 8.850 | 0 |
| 2024-06-20 | 6:06:14 PM | 8.850 | 0 |
| 2024-06-20 | 5:20:04 PM | 8.860 | 0 |
| 2024-06-20 | 4:33:36 PM | 8.860 | 0 |
| 2024-06-20 | 3:57:47 PM | 8.860 | 0 |
| 2024-06-20 | 3:48:26 PM | 8.850 | 0 |
| 2024-06-20 | 3:16:29 PM | 8.850 | 0 |
| 2024-06-20 | 2:19:51 PM | 8.850 | 0 |
| 2024-06-20 | 1:27:48 PM | 8.850 | 0 |
| 2024-06-20 | 12:42:24 PM | 8.850 | 0 |