| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:24:28 PM | 10.780 | 0 |
| 2024-06-21 | 1:30:19 PM | 10.780 | 0 |
| 2024-06-21 | 12:34:19 PM | 10.780 | 0 |
| 2024-06-21 | 11:41:37 AM | 10.780 | 0 |
| 2024-06-21 | 11:25:15 AM | 10.780 | 0 |
| 2024-06-21 | 10:41:59 AM | 10.780 | 0 |
| 2024-06-21 | 9:46:36 AM | 10.780 | 0 |
| 2024-06-21 | 9:24:46 AM | 10.790 | 0 |