| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:43:49 AM | 11.620 | 0 |
| 2024-05-29 | 10:54:37 AM | 11.630 | 0 |
| 2024-05-29 | 9:54:53 AM | 11.620 | 0 |
| 2024-05-29 | 9:17:39 AM | 11.620 | 0 |
| 2024-05-28 | 7:38:16 PM | 11.610 | 0 |
| 2024-05-28 | 6:34:02 PM | 11.610 | 0 |
| 2024-05-28 | 4:41:54 PM | 11.620 | 0 |
| 2024-05-28 | 3:50:33 PM | 11.630 | 0 |
| 2024-05-28 | 3:11:08 PM | 11.620 | 0 |
| 2024-05-28 | 2:13:04 PM | 11.630 | 0 |
| 2024-05-28 | 1:27:31 PM | 11.620 | 0 |
| 2024-05-28 | 12:26:53 PM | 11.610 | 0 |
| 2024-05-28 | 11:55:22 AM | 11.610 | 0 |