| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:45:34 | 139.320 | 0 |
| 07/06/2024 | 09:58:05 | 139.320 | 0 |
| 06/06/2024 | 19:33:48 | 138.310 | 0 |
| 06/06/2024 | 19:17:15 | 138.310 | 0 |
| 06/06/2024 | 18:31:55 | 138.310 | 0 |
| 06/06/2024 | 17:36:13 | 138.310 | 0 |
| 06/06/2024 | 16:41:27 | 139.320 | 0 |
| 06/06/2024 | 15:54:40 | 139.320 | 0 |
| 06/06/2024 | 15:50:54 | 139.320 | 0 |
| 06/06/2024 | 15:30:51 | 139.320 | 0 |
| 06/06/2024 | 14:36:40 | 139.320 | 0 |
| 06/06/2024 | 13:45:35 | 139.320 | 0 |
| 06/06/2024 | 13:02:02 | 139.320 | 0 |