| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:17:59 AM | 27.290 | 0 |
| 2024-06-03 | 7:32:01 PM | 27.130 | 0 |
| 2024-06-03 | 6:31:08 PM | 27.110 | 0 |
| 2024-06-03 | 4:45:45 PM | 27.150 | 0 |
| 2024-06-03 | 4:26:47 PM | 27.310 | 0 |
| 2024-06-03 | 3:49:11 PM | 27.500 | 0 |
| 2024-06-03 | 3:04:27 PM | 27.520 | 0 |
| 2024-06-03 | 2:18:58 PM | 27.510 | 0 |
| 2024-06-03 | 1:32:56 PM | 27.530 | 0 |
| 2024-06-03 | 12:43:26 PM | 27.500 | 0 |
| 2024-06-03 | 11:45:53 AM | 27.540 | 0 |
| 2024-06-03 | 11:07:24 AM | 27.590 | 0 |
| 2024-06-03 | 10:59:18 AM | 27.520 | 0 |