| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:04:44 AM | 4.710 | 0 |
| 2024-06-11 | 9:34:59 AM | 4.760 | 0 |
| 2024-06-11 | 9:04:46 AM | 4.760 | 0 |
| 2024-06-11 | 8:34:32 AM | 4.670 | 0 |
| 2024-06-10 | 9:35:19 PM | 4.680 | 0 |
| 2024-06-10 | 9:04:30 PM | 4.680 | 0 |
| 2024-06-10 | 8:35:12 PM | 4.640 | 0 |
| 2024-06-10 | 8:04:27 PM | 4.680 | 0 |
| 2024-06-10 | 7:34:37 PM | 4.670 | 0 |
| 2024-06-10 | 7:04:34 PM | 4.670 | 0 |
| 2024-06-10 | 6:34:55 PM | 4.670 | 0 |
| 2024-06-10 | 6:04:32 PM | 4.670 | 0 |
| 2024-06-10 | 5:04:31 PM | 4.680 | 0 |