| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:04:32 PM | 0.590 | 0 |
| 2024-06-06 | 11:34:54 AM | 0.590 | 0 |
| 2024-06-06 | 11:04:28 AM | 0.580 | 0 |
| 2024-06-06 | 10:34:56 AM | 0.580 | 0 |
| 2024-06-06 | 10:04:38 AM | 0.590 | 0 |
| 2024-06-06 | 9:34:40 AM | 0.590 | 0 |
| 2024-06-06 | 9:04:38 AM | 0.590 | 0 |
| 2024-06-06 | 8:34:35 AM | 0.570 | 0 |
| 2024-06-05 | 9:34:43 PM | 0.580 | 0 |
| 2024-06-05 | 9:04:33 PM | 0.580 | 0 |
| 2024-06-05 | 8:34:44 PM | 0.580 | 0 |
| 2024-06-05 | 8:04:40 PM | 0.580 | 0 |
| 2024-06-05 | 7:34:22 PM | 0.590 | 0 |