| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:31 AM | 9.310 | 0 |
| 2024-09-23 | 9:34:44 PM | 9.330 | 0 |
| 2024-09-23 | 9:04:21 PM | 9.300 | 0 |
| 2024-09-23 | 8:34:40 PM | 9.260 | 0 |
| 2024-09-23 | 8:04:41 PM | 9.310 | 0 |
| 2024-09-23 | 7:34:44 PM | 9.320 | 0 |
| 2024-09-23 | 7:04:24 PM | 9.200 | 0 |
| 2024-09-23 | 6:34:29 PM | 9.320 | 0 |
| 2024-09-23 | 6:04:35 PM | 9.240 | 0 |
| 2024-09-23 | 5:34:21 PM | 9.310 | 0 |
| 2024-09-23 | 5:04:27 PM | 9.140 | 0 |
| 2024-09-23 | 4:34:48 PM | 9.020 | 0 |
| 2024-09-23 | 4:04:43 PM | 8.980 | 0 |