| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:34:41 PM | 6.090 | 0 |
| 2024-09-20 | 5:04:34 PM | 6.060 | 0 |
| 2024-09-20 | 4:34:35 PM | 5.960 | 0 |
| 2024-09-20 | 4:04:39 PM | 5.930 | 0 |
| 2024-09-20 | 3:34:51 PM | 5.900 | 0 |
| 2024-09-20 | 3:04:42 PM | 5.950 | 0 |
| 2024-09-20 | 2:34:44 PM | 5.940 | 0 |
| 2024-09-20 | 2:04:32 PM | 5.930 | 0 |
| 2024-09-20 | 1:34:45 PM | 5.930 | 0 |
| 2024-09-20 | 1:08:28 PM | 5.920 | 0 |
| 2024-09-20 | 12:34:53 PM | 5.920 | 0 |
| 2024-09-20 | 12:04:34 PM | 5.910 | 0 |
| 2024-09-20 | 11:34:53 AM | 5.910 | 0 |