| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:59 PM | 1.650 | 0 |
| 2024-06-21 | 2:04:48 PM | 1.650 | 0 |
| 2024-06-21 | 1:35:01 PM | 1.650 | 0 |
| 2024-06-21 | 1:08:37 PM | 1.650 | 0 |
| 2024-06-21 | 12:35:05 PM | 1.700 | 0 |
| 2024-06-21 | 12:04:24 PM | 1.690 | 0 |
| 2024-06-21 | 11:35:14 AM | 1.670 | 0 |
| 2024-06-21 | 11:04:36 AM | 1.680 | 0 |
| 2024-06-21 | 10:34:57 AM | 1.700 | 0 |
| 2024-06-21 | 10:04:50 AM | 1.640 | 0 |
| 2024-06-21 | 9:34:47 AM | 1.620 | 0 |
| 2024-06-21 | 9:04:48 AM | 1.590 | 0 |
| 2024-06-20 | 9:35:02 PM | 1.510 | 0 |