| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:42 PM | 1.580 | 0 |
| 2024-05-30 | 2:04:40 PM | 1.630 | 0 |
| 2024-05-30 | 1:34:41 PM | 1.630 | 0 |
| 2024-05-30 | 1:08:29 PM | 1.580 | 0 |
| 2024-05-30 | 12:34:58 PM | 1.630 | 0 |
| 2024-05-30 | 12:04:43 PM | 1.630 | 0 |
| 2024-05-30 | 11:34:58 AM | 1.480 | 0 |
| 2024-05-30 | 11:04:30 AM | 1.530 | 0 |
| 2024-05-30 | 10:34:56 AM | 1.580 | 0 |
| 2024-05-30 | 10:04:32 AM | 1.630 | 0 |
| 2024-05-30 | 9:34:44 AM | 1.580 | 0 |
| 2024-05-30 | 9:04:35 AM | 1.560 | 0 |
| 2024-05-30 | 8:34:25 AM | 1.420 | 0 |