| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:32 AM | 5.350 | 0 |
| 2024-09-19 | 9:37:02 AM | 5.330 | 0 |
| 2024-09-19 | 8:02:08 AM | 5.360 | 0 |
| 2024-09-18 | 9:35:58 PM | 5.300 | 0 |
| 2024-09-18 | 7:36:43 PM | 5.290 | 0 |
| 2024-09-18 | 5:37:03 PM | 5.230 | 0 |
| 2024-09-18 | 3:36:08 PM | 5.220 | 0 |
| 2024-09-18 | 1:35:06 PM | 5.290 | 0 |
| 2024-09-18 | 11:35:04 AM | 5.300 | 0 |
| 2024-09-18 | 9:35:10 AM | 5.320 | 0 |
| 2024-09-18 | 8:01:54 AM | 5.310 | 0 |
| 2024-09-17 | 9:37:20 PM | 5.280 | 0 |
| 2024-09-17 | 7:37:20 PM | 5.260 | 0 |