| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:37:05 PM | 12.62 | 0 |
| 2024-06-11 | 1:52:59 PM | 13.08 | 0 |
| 2024-06-11 | 11:47:52 AM | 13.17 | 0 |
| 2024-06-11 | 8:54:20 AM | 13.30 | 0 |
| 2024-06-10 | 9:46:00 PM | 13.40 | 0 |
| 2024-06-10 | 8:45:37 PM | 13.49 | 0 |
| 2024-06-10 | 7:46:00 PM | 13.48 | 0 |
| 2024-06-10 | 6:45:45 PM | 13.44 | 0 |
| 2024-06-10 | 5:54:27 PM | 13.33 | 0 |
| 2024-06-10 | 4:54:54 PM | 13.28 | 0 |
| 2024-06-10 | 3:45:36 PM | 13.20 | 0 |
| 2024-06-10 | 1:53:41 PM | 13.23 | 0 |
| 2024-06-10 | 11:50:07 AM | 13.15 | 0 |