| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:18 PM | 8.32 | 0 |
| 2024-06-06 | 5:58:27 PM | 8.32 | 0 |
| 2024-06-06 | 4:56:59 PM | 8.46 | 0 |
| 2024-06-06 | 3:35:45 PM | 8.33 | 0 |
| 2024-06-06 | 1:52:22 PM | 7.99 | 0 |
| 2024-06-06 | 11:49:47 AM | 7.92 | 0 |
| 2024-06-06 | 8:53:10 AM | 8.02 | 0 |
| 2024-06-05 | 9:45:44 PM | 8.36 | 0 |
| 2024-06-05 | 8:45:50 PM | 8.25 | 0 |
| 2024-06-05 | 7:46:04 PM | 8.21 | 0 |
| 2024-06-05 | 6:44:49 PM | 8.19 | 0 |
| 2024-06-05 | 5:52:19 PM | 8.11 | 0 |
| 2024-06-05 | 4:49:57 PM | 7.93 | 0 |