| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:48:27 | 1.83 | 0 |
| 20/06/2024 | 20:47:54 | 1.85 | 0 |
| 20/06/2024 | 19:49:07 | 1.84 | 0 |
| 20/06/2024 | 18:49:56 | 1.82 | 0 |
| 20/06/2024 | 17:58:44 | 1.80 | 0 |
| 20/06/2024 | 16:57:02 | 1.85 | 0 |
| 20/06/2024 | 15:48:28 | 1.85 | 0 |
| 20/06/2024 | 13:50:07 | 1.82 | 0 |
| 20/06/2024 | 13:49:37 | 1.82 | 0 |
| 20/06/2024 | 11:54:29 | 1.80 | 0 |
| 20/06/2024 | 09:56:44 | 1.82 | 0 |
| 19/06/2024 | 21:42:53 | 1.89 | 0 |
| 19/06/2024 | 20:43:25 | 1.89 | 0 |