| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 08:58:02 | 0.530 | 0 |
| 03/06/2024 | 18:21:13 | 0.590 | 0 |
| 03/06/2024 | 17:16:47 | 0.620 | 0 |
| 03/06/2024 | 16:18:12 | 0.640 | 0 |
| 03/06/2024 | 15:14:10 | 0.590 | 0 |
| 03/06/2024 | 14:23:26 | 0.610 | 0 |
| 03/06/2024 | 13:29:10 | 0.600 | 0 |
| 03/06/2024 | 12:14:32 | 0.640 | 0 |
| 03/06/2024 | 11:12:03 | 0.590 | 0 |
| 03/06/2024 | 08:56:37 | 0.760 | 0 |