| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:47:05 AM | 9.420 | 0 |
| 2024-06-21 | 9:46:34 AM | 9.400 | 0 |
| 2024-06-21 | 9:01:24 AM | 9.400 | 0 |
| 2024-06-20 | 9:45:17 PM | 9.390 | 0 |
| 2024-06-20 | 7:45:42 PM | 9.390 | 0 |
| 2024-06-20 | 5:45:16 PM | 9.380 | 0 |
| 2024-06-20 | 3:45:40 PM | 9.370 | 0 |
| 2024-06-20 | 1:45:32 PM | 9.360 | 0 |
| 2024-06-20 | 11:46:00 AM | 9.340 | 0 |
| 2024-06-20 | 9:46:00 AM | 9.340 | 0 |
| 2024-06-20 | 9:01:57 AM | 9.330 | 0 |