| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:56 AM | 0.4400 | 0 |
| 2024-06-06 | 9:45:28 AM | 0.4300 | 0 |
| 2024-06-06 | 9:00:31 AM | 0.4300 | 0 |
| 2024-06-05 | 9:45:36 PM | 0.4500 | 0 |
| 2024-06-05 | 7:47:12 PM | 0.4500 | 0 |
| 2024-06-05 | 5:47:07 PM | 0.4500 | 0 |
| 2024-06-05 | 3:47:04 PM | 0.4500 | 0 |
| 2024-06-05 | 1:45:48 PM | 0.4400 | 0 |
| 2024-06-05 | 11:45:24 AM | 0.4600 | 0 |
| 2024-06-05 | 9:45:18 AM | 0.4600 | 0 |
| 2024-06-05 | 9:00:16 AM | 0.4600 | 0 |
| 2024-06-04 | 9:46:13 PM | 0.4600 | 0 |
| 2024-06-04 | 7:45:27 PM | 0.4600 | 0 |