| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:58:46 PM | 1.820 | - |
| 2024-09-25 | 6:58:23 PM | 1.820 | - |
| 2024-09-25 | 6:56:01 PM | 1.820 | - |
| 2024-09-25 | 6:54:44 PM | 1.830 | - |
| 2024-09-25 | 6:54:28 PM | 1.830 | - |
| 2024-09-25 | 6:54:23 PM | 1.830 | - |
| 2024-09-25 | 6:53:30 PM | 1.840 | - |
| 2024-09-25 | 6:53:26 PM | 1.830 | - |
| 2024-09-25 | 6:50:21 PM | 1.830 | - |
| 2024-09-25 | 6:50:20 PM | 1.830 | - |
| 2024-09-25 | 6:50:13 PM | 1.830 | - |
| 2024-09-25 | 6:48:47 PM | 1.830 | - |