| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:05:18 PM | 0.690 | - |
| 2024-06-14 | 4:04:27 PM | 0.680 | - |
| 2024-06-14 | 4:04:09 PM | 0.670 | - |
| 2024-06-14 | 4:03:07 PM | 0.670 | - |
| 2024-06-14 | 4:02:27 PM | 0.680 | - |
| 2024-06-14 | 4:01:31 PM | 0.690 | - |
| 2024-06-14 | 4:01:22 PM | 0.700 | - |
| 2024-06-14 | 4:00:41 PM | 0.700 | - |
| 2024-06-14 | 4:00:17 PM | 0.700 | - |
| 2024-06-14 | 3:59:44 PM | 0.690 | - |
| 2024-06-14 | 3:59:27 PM | 0.690 | - |
| 2024-06-14 | 3:58:07 PM | 0.700 | - |