| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 21:56:50 | 0,560 | - |
| 25.06.2024 | 21:56:42 | 0,570 | - |
| 25.06.2024 | 21:55:31 | 0,560 | - |
| 25.06.2024 | 21:55:19 | 0,560 | - |
| 25.06.2024 | 21:55:00 | 0,550 | - |
| 25.06.2024 | 21:52:36 | 0,560 | - |
| 25.06.2024 | 21:52:02 | 0,570 | - |
| 25.06.2024 | 21:50:20 | 0,560 | - |
| 25.06.2024 | 21:44:05 | 0,550 | - |
| 25.06.2024 | 21:44:04 | 0,540 | - |
| 25.06.2024 | 21:44:02 | 0,550 | - |
| 25.06.2024 | 21:43:59 | 0,540 | - |
| 25.06.2024 | 21:43:50 | 0,550 | - |