| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:42:28 | 0.9500 | 0 |
| 27/05/2024 | 08:00:08 | 0.9700 | 0 |
| 24/05/2024 | 21:40:01 | 0.9700 | 0 |
| 24/05/2024 | 19:41:03 | 0.9900 | 0 |
| 24/05/2024 | 18:26:00 | 0.9900 | 23 |
| 24/05/2024 | 17:41:19 | 1.0200 | 0 |
| 24/05/2024 | 15:41:04 | 1.1300 | 0 |
| 24/05/2024 | 13:42:27 | 1.1300 | 0 |
| 24/05/2024 | 09:40:47 | 1.1600 | 0 |
| 24/05/2024 | 08:00:42 | 1.1600 | 0 |