| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 11:31:22 | 0.660 | 0 |
| 19/06/2024 | 11:12:52 | 0.670 | 0 |
| 19/06/2024 | 10:14:40 | 0.670 | 0 |
| 19/06/2024 | 09:47:29 | 0.670 | 0 |
| 19/06/2024 | 09:31:55 | 0.660 | 0 |
| 18/06/2024 | 19:33:10 | 0.710 | 0 |
| 18/06/2024 | 19:21:44 | 0.710 | 0 |
| 18/06/2024 | 18:25:49 | 0.710 | 0 |
| 18/06/2024 | 17:29:13 | 0.710 | 0 |
| 18/06/2024 | 16:36:46 | 0.700 | 0 |
| 18/06/2024 | 16:00:04 | 0.710 | 0 |
| 18/06/2024 | 15:39:37 | 0.700 | 0 |
| 18/06/2024 | 15:36:46 | 0.700 | 0 |