| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:00:01 AM | 3.920 | 0 |
| 2024-06-14 | 9:53:56 AM | 3.910 | 0 |
| 2024-06-14 | 8:54:59 AM | 3.970 | 0 |
| 2024-06-13 | 9:40:36 PM | 4.000 | 0 |
| 2024-06-13 | 9:10:28 PM | 4.020 | 0 |
| 2024-06-13 | 8:02:38 PM | 4.000 | 0 |
| 2024-06-13 | 6:53:12 PM | 3.890 | 0 |
| 2024-06-13 | 5:53:02 PM | 3.910 | 0 |
| 2024-06-13 | 4:48:18 PM | 3.890 | 0 |
| 2024-06-13 | 4:26:58 PM | 3.840 | 0 |
| 2024-06-13 | 3:40:59 PM | 3.920 | 0 |
| 2024-06-13 | 3:38:29 PM | 3.890 | 0 |
| 2024-06-13 | 2:32:30 PM | 3.930 | 0 |