| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:59:32 AM | 25.440 | 0 |
| 2024-06-20 | 8:31:04 AM | 25.440 | 0 |
| 2024-06-19 | 9:50:41 PM | 25.450 | 0 |
| 2024-06-19 | 8:58:46 PM | 25.450 | 0 |
| 2024-06-19 | 7:54:06 PM | 25.450 | 0 |
| 2024-06-19 | 6:47:32 PM | 25.450 | 0 |
| 2024-06-19 | 5:40:32 PM | 25.420 | 0 |
| 2024-06-19 | 4:34:25 PM | 25.500 | 0 |
| 2024-06-19 | 4:26:00 PM | 25.500 | 0 |
| 2024-06-19 | 3:14:54 PM | 25.490 | 0 |
| 2024-06-19 | 2:13:54 PM | 25.490 | 0 |
| 2024-06-19 | 1:09:34 PM | 25.490 | 0 |
| 2024-06-19 | 11:55:47 AM | 25.490 | 0 |