| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:15 AM | 127.120 | 0 |
| 2024-09-18 | 9:20:21 AM | 127.120 | 0 |
| 2024-09-18 | 8:20:15 AM | 127.040 | 0 |
| 2024-09-17 | 9:40:23 PM | 127.190 | 0 |
| 2024-09-17 | 8:20:26 PM | 127.390 | 0 |
| 2024-09-17 | 7:20:14 PM | 127.160 | 0 |
| 2024-09-17 | 6:20:49 PM | 127.300 | 0 |
| 2024-09-17 | 5:20:40 PM | 127.590 | 0 |
| 2024-09-17 | 4:20:57 PM | 127.250 | 0 |
| 2024-09-17 | 3:20:59 PM | 126.230 | 0 |
| 2024-09-17 | 2:20:29 PM | 126.120 | 0 |
| 2024-09-17 | 1:48:48 PM | 126.140 | 0 |
| 2024-09-17 | 1:20:38 PM | 126.230 | 0 |