| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:32 PM | 2.580 | 0 |
| 2024-06-05 | 4:21:24 PM | 2.560 | 0 |
| 2024-06-05 | 3:21:26 PM | 2.610 | 0 |
| 2024-06-05 | 2:21:29 PM | 2.610 | 0 |
| 2024-06-05 | 1:21:28 PM | 2.620 | 0 |
| 2024-06-05 | 12:21:25 PM | 2.670 | 0 |
| 2024-06-05 | 11:21:29 AM | 2.670 | 0 |
| 2024-06-05 | 10:21:20 AM | 2.700 | 0 |
| 2024-06-05 | 9:21:21 AM | 2.720 | 0 |
| 2024-06-05 | 8:21:16 AM | 2.710 | 0 |
| 2024-06-04 | 9:20:52 PM | 2.670 | 0 |
| 2024-06-04 | 8:21:13 PM | 2.670 | 0 |
| 2024-06-04 | 7:21:16 PM | 2.670 | 0 |