| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:41 PM | 0.720 | 0 |
| 2024-06-07 | 4:20:51 PM | 0.730 | 0 |
| 2024-06-07 | 4:01:08 PM | 0.730 | 0 |
| 2024-06-07 | 3:50:47 PM | 0.720 | 0 |
| 2024-06-07 | 3:35:46 PM | 0.710 | 0 |
| 2024-06-07 | 3:20:53 PM | 0.700 | 0 |
| 2024-06-07 | 3:00:48 PM | 0.690 | 0 |
| 2024-06-07 | 2:50:38 PM | 0.690 | 0 |
| 2024-06-07 | 2:35:36 PM | 0.680 | 0 |
| 2024-06-07 | 2:20:36 PM | 0.690 | 0 |
| 2024-06-07 | 2:00:38 PM | 0.700 | 0 |
| 2024-06-07 | 1:50:57 PM | 0.700 | 0 |
| 2024-06-07 | 1:35:32 PM | 0.690 | 0 |