| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:18:26 PM | 6.180 | 0 |
| 2024-06-21 | 12:29:56 PM | 6.190 | 0 |
| 2024-06-21 | 11:43:57 AM | 6.170 | 0 |
| 2024-06-21 | 11:16:28 AM | 6.150 | 0 |
| 2024-06-21 | 10:52:16 AM | 6.160 | 0 |
| 2024-06-21 | 9:59:07 AM | 6.110 | 0 |
| 2024-06-21 | 9:11:57 AM | 6.130 | 0 |
| 2024-06-21 | 8:25:24 AM | 6.150 | 0 |
| 2024-06-20 | 7:33:34 PM | 6.170 | 0 |
| 2024-06-20 | 7:18:06 PM | 6.260 | 0 |
| 2024-06-20 | 6:29:16 PM | 6.100 | 0 |
| 2024-06-20 | 5:33:36 PM | 6.110 | 0 |
| 2024-06-20 | 4:35:15 PM | 5.900 | 0 |