| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:29:48 PM | 2.650 | 0 |
| 2024-06-06 | 7:06:25 PM | 2.640 | 0 |
| 2024-06-06 | 6:17:05 PM | 2.620 | 0 |
| 2024-06-06 | 5:21:20 PM | 2.610 | 0 |
| 2024-06-06 | 4:30:18 PM | 2.610 | 0 |
| 2024-06-06 | 3:46:59 PM | 2.640 | 0 |
| 2024-06-06 | 3:44:00 PM | 2.620 | 0 |
| 2024-06-06 | 3:14:40 PM | 2.570 | 0 |
| 2024-06-06 | 2:23:05 PM | 2.580 | 0 |
| 2024-06-06 | 1:29:05 PM | 2.590 | 0 |
| 2024-06-06 | 1:00:43 PM | 2.600 | 0 |
| 2024-06-06 | 12:32:45 PM | 2.580 | 0 |
| 2024-06-06 | 11:47:23 AM | 2.580 | 0 |