| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:46:30 AM | 0.650 | 0 |
| 6/7/2024 | 9:51:35 AM | 0.650 | 0 |
| 6/7/2024 | 8:26:20 AM | 0.640 | 0 |
| 6/7/2024 | 8:22:20 AM | 0.640 | 0 |
| 6/6/2024 | 7:30:40 PM | 0.610 | 0 |
| 6/6/2024 | 7:19:12 PM | 0.620 | 0 |
| 6/6/2024 | 6:25:30 PM | 0.610 | 0 |
| 6/6/2024 | 5:36:41 PM | 0.620 | 0 |
| 6/6/2024 | 4:45:35 PM | 0.620 | 0 |
| 6/6/2024 | 3:55:44 PM | 0.620 | 0 |
| 6/6/2024 | 3:55:04 PM | 0.610 | 0 |
| 6/6/2024 | 3:28:39 PM | 0.520 | 0 |
| 6/6/2024 | 2:38:35 PM | 0.510 | 0 |