| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:19 PM | 8.380 | 0 |
| 2024-06-06 | 7:34:52 PM | 8.380 | 0 |
| 2024-06-06 | 6:34:23 PM | 8.380 | 0 |
| 2024-06-06 | 4:34:12 PM | 8.380 | 0 |
| 2024-06-06 | 3:34:31 PM | 8.380 | 0 |
| 2024-06-06 | 2:34:24 PM | 8.380 | 0 |
| 2024-06-06 | 1:34:24 PM | 8.380 | 0 |
| 2024-06-06 | 12:34:22 PM | 8.380 | 0 |
| 2024-06-06 | 11:34:19 AM | 8.380 | 0 |
| 2024-06-06 | 10:34:15 AM | 8.380 | 0 |
| 2024-06-06 | 9:34:26 AM | 8.380 | 0 |
| 2024-06-05 | 9:34:25 PM | 8.380 | 0 |
| 2024-06-05 | 8:34:26 PM | 8.380 | 0 |