| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:35:00 PM | 27.720 | 0 |
| 2024-09-18 | 6:34:22 PM | 27.720 | 0 |
| 2024-09-18 | 4:34:17 PM | 27.730 | 0 |
| 2024-09-18 | 3:34:31 PM | 27.730 | 0 |
| 2024-09-18 | 2:34:16 PM | 27.730 | 0 |
| 2024-09-18 | 1:34:25 PM | 27.730 | 0 |
| 2024-09-18 | 12:34:26 PM | 27.730 | 0 |
| 2024-09-18 | 11:34:13 AM | 27.730 | 0 |
| 2024-09-18 | 10:34:26 AM | 27.730 | 0 |
| 2024-09-18 | 9:34:19 AM | 27.730 | 0 |
| 2024-09-17 | 9:34:28 PM | 27.710 | 0 |
| 2024-09-17 | 8:34:18 PM | 27.710 | 0 |
| 2024-09-17 | 7:35:00 PM | 27.710 | 0 |