| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:34:32 PM | 29.000 | 0 |
| 2024-09-23 | 7:35:11 PM | 29.000 | 0 |
| 2024-09-23 | 6:34:30 PM | 28.990 | 0 |
| 2024-09-23 | 4:34:27 PM | 28.990 | 0 |
| 2024-09-23 | 3:34:21 PM | 29.020 | 0 |
| 2024-09-23 | 2:34:21 PM | 29.020 | 0 |
| 2024-09-23 | 1:34:29 PM | 29.020 | 0 |
| 2024-09-23 | 12:34:36 PM | 29.010 | 0 |
| 2024-09-23 | 11:34:33 AM | 29.030 | 0 |
| 2024-09-23 | 10:34:37 AM | 29.040 | 0 |
| 2024-09-23 | 9:34:42 AM | 29.050 | 0 |
| 2024-09-20 | 9:34:25 PM | 29.030 | 0 |
| 2024-09-20 | 8:34:39 PM | 29.030 | 0 |