| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:25 PM | 26.720 | 0 |
| 2024-06-13 | 7:35:23 PM | 26.720 | 0 |
| 2024-06-13 | 6:34:22 PM | 26.720 | 0 |
| 2024-06-13 | 4:34:44 PM | 26.740 | 0 |
| 2024-06-13 | 3:34:18 PM | 26.760 | 0 |
| 2024-06-13 | 2:34:22 PM | 26.760 | 0 |
| 2024-06-13 | 1:34:20 PM | 26.750 | 0 |
| 2024-06-13 | 12:34:43 PM | 26.740 | 0 |
| 2024-06-13 | 11:34:45 AM | 26.750 | 0 |
| 2024-06-13 | 10:34:43 AM | 26.760 | 0 |
| 2024-06-13 | 9:34:40 AM | 26.760 | 0 |
| 2024-06-12 | 9:34:21 PM | 26.750 | 0 |
| 2024-06-12 | 8:34:47 PM | 26.750 | 0 |