| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:31 PM | 6.230 | 0 |
| 2024-06-13 | 7:34:54 PM | 6.230 | 0 |
| 2024-06-13 | 6:34:15 PM | 6.230 | 0 |
| 2024-06-13 | 4:34:25 PM | 6.250 | 0 |
| 2024-06-13 | 3:34:12 PM | 6.250 | 0 |
| 2024-06-13 | 2:34:17 PM | 6.250 | 0 |
| 2024-06-13 | 1:34:15 PM | 6.250 | 0 |
| 2024-06-13 | 12:34:31 PM | 6.250 | 0 |
| 2024-06-13 | 11:34:32 AM | 6.250 | 0 |
| 2024-06-13 | 10:34:26 AM | 6.250 | 0 |
| 2024-06-13 | 9:34:28 AM | 6.250 | 0 |
| 2024-06-12 | 9:34:15 PM | 6.230 | 0 |
| 2024-06-12 | 8:34:33 PM | 6.230 | 0 |