| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 19:34:52 | 30.640 | 0 |
| 12/06/2024 | 18:34:31 | 30.640 | 0 |
| 12/06/2024 | 16:34:26 | 30.740 | 0 |
| 12/06/2024 | 15:34:14 | 30.740 | 0 |
| 12/06/2024 | 14:34:23 | 30.720 | 0 |
| 12/06/2024 | 13:34:34 | 30.690 | 0 |
| 12/06/2024 | 12:34:19 | 30.690 | 0 |
| 12/06/2024 | 11:34:19 | 30.690 | 0 |
| 12/06/2024 | 10:34:28 | 30.680 | 0 |
| 12/06/2024 | 09:34:22 | 30.690 | 0 |
| 11/06/2024 | 21:34:22 | 30.590 | 0 |
| 11/06/2024 | 20:34:25 | 30.590 | 0 |
| 11/06/2024 | 19:35:02 | 30.590 | 0 |