| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:35:26 PM | 8.590 | 0 |
| 2024-09-18 | 6:34:30 PM | 8.570 | 0 |
| 2024-09-18 | 4:34:24 PM | 8.620 | 0 |
| 2024-09-18 | 3:34:44 PM | 8.640 | 0 |
| 2024-09-18 | 2:34:23 PM | 8.570 | 0 |
| 2024-09-18 | 1:34:40 PM | 8.580 | 0 |
| 2024-09-18 | 12:34:42 PM | 8.560 | 0 |
| 2024-09-18 | 11:34:16 AM | 8.570 | 0 |
| 2024-09-18 | 10:34:43 AM | 8.540 | 0 |
| 2024-09-18 | 9:34:26 AM | 8.490 | 0 |
| 2024-09-17 | 9:34:39 PM | 8.430 | 0 |
| 2024-09-17 | 8:34:26 PM | 8.430 | 0 |
| 2024-09-17 | 7:35:29 PM | 8.440 | 0 |