| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:42 PM | 2.770 | 0 |
| 2024-09-24 | 8:34:37 PM | 2.770 | 0 |
| 2024-09-24 | 7:35:08 PM | 2.780 | 0 |
| 2024-09-24 | 6:34:31 PM | 2.780 | 0 |
| 2024-09-24 | 4:34:19 PM | 2.820 | 0 |
| 2024-09-24 | 3:34:41 PM | 2.810 | 0 |
| 2024-09-24 | 2:34:37 PM | 2.820 | 0 |
| 2024-09-24 | 1:34:21 PM | 2.820 | 0 |
| 2024-09-24 | 12:34:22 PM | 2.820 | 0 |
| 2024-09-24 | 11:34:43 AM | 2.820 | 0 |
| 2024-09-24 | 10:34:41 AM | 2.820 | 0 |
| 2024-09-24 | 9:34:42 AM | 2.820 | 0 |
| 2024-09-24 | 8:34:16 AM | 2.780 | 0 |