| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:21 PM | 8.770 | 0 |
| 2024-09-19 | 7:34:59 PM | 8.790 | 0 |
| 2024-09-19 | 6:34:28 PM | 8.790 | 0 |
| 2024-09-19 | 4:34:16 PM | 8.790 | 0 |
| 2024-09-19 | 3:34:31 PM | 8.850 | 0 |
| 2024-09-19 | 2:34:27 PM | 8.860 | 0 |
| 2024-09-19 | 1:34:19 PM | 8.890 | 0 |
| 2024-09-19 | 12:34:33 PM | 8.950 | 0 |
| 2024-09-19 | 11:34:17 AM | 8.950 | 0 |
| 2024-09-19 | 10:34:33 AM | 8.900 | 0 |
| 2024-09-19 | 9:34:21 AM | 8.780 | 0 |
| 2024-09-18 | 9:34:23 PM | 8.550 | 0 |
| 2024-09-18 | 8:34:20 PM | 8.580 | 0 |