| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 14:34:22 | 35.240 | 0 |
| 14.06.2024 | 13:34:22 | 35.240 | 0 |
| 14.06.2024 | 12:34:16 | 35.270 | 0 |
| 14.06.2024 | 11:34:27 | 35.250 | 0 |
| 14.06.2024 | 10:34:23 | 35.250 | 0 |
| 14.06.2024 | 09:34:20 | 35.250 | 0 |
| 13.06.2024 | 21:34:21 | 35.160 | 0 |
| 13.06.2024 | 20:34:31 | 35.150 | 0 |
| 13.06.2024 | 19:35:03 | 35.150 | 0 |
| 13.06.2024 | 18:34:13 | 35.150 | 0 |