| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 19:35:24 | 32.520 | 0 |
| 12/06/2024 | 18:34:34 | 32.520 | 0 |
| 12/06/2024 | 16:34:46 | 32.620 | 0 |
| 12/06/2024 | 15:34:18 | 32.610 | 0 |
| 12/06/2024 | 14:34:43 | 32.590 | 0 |
| 12/06/2024 | 13:34:50 | 32.560 | 0 |
| 12/06/2024 | 12:34:28 | 32.560 | 0 |
| 12/06/2024 | 11:34:26 | 32.550 | 0 |
| 12/06/2024 | 10:34:46 | 32.550 | 0 |
| 12/06/2024 | 09:34:40 | 32.560 | 0 |
| 11/06/2024 | 21:34:41 | 32.450 | 0 |
| 11/06/2024 | 20:34:28 | 32.460 | 0 |
| 11/06/2024 | 19:35:35 | 32.450 | 0 |