| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:35:24 PM | 32.520 | 0 |
| 2024-06-12 | 6:34:34 PM | 32.520 | 0 |
| 2024-06-12 | 4:34:46 PM | 32.620 | 0 |
| 2024-06-12 | 3:34:18 PM | 32.610 | 0 |
| 2024-06-12 | 2:34:43 PM | 32.590 | 0 |
| 2024-06-12 | 1:34:50 PM | 32.560 | 0 |
| 2024-06-12 | 12:34:28 PM | 32.560 | 0 |
| 2024-06-12 | 11:34:26 AM | 32.550 | 0 |
| 2024-06-12 | 10:34:46 AM | 32.550 | 0 |
| 2024-06-12 | 9:34:40 AM | 32.560 | 0 |
| 2024-06-11 | 9:34:41 PM | 32.450 | 0 |
| 2024-06-11 | 8:34:28 PM | 32.460 | 0 |
| 2024-06-11 | 7:35:35 PM | 32.450 | 0 |