| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 18:34:46 | 109.940 | 0 |
| 14/06/2024 | 16:34:54 | 109.950 | 0 |
| 14/06/2024 | 15:34:45 | 109.950 | 0 |
| 14/06/2024 | 14:34:43 | 109.950 | 0 |
| 14/06/2024 | 13:34:31 | 109.950 | 0 |
| 14/06/2024 | 12:34:26 | 109.950 | 0 |
| 14/06/2024 | 11:34:46 | 109.950 | 0 |
| 14/06/2024 | 10:34:39 | 109.950 | 0 |
| 14/06/2024 | 09:34:34 | 109.950 | 0 |
| 14/06/2024 | 08:34:14 | 109.940 | 0 |
| 13/06/2024 | 21:34:31 | 109.930 | 0 |
| 13/06/2024 | 20:34:38 | 109.930 | 0 |
| 13/06/2024 | 19:35:22 | 109.930 | 0 |