| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:16 PM | 4.390 | 0 |
| 2024-09-24 | 1:09:03 PM | 4.400 | 0 |
| 2024-09-24 | 12:35:08 PM | 4.390 | 0 |
| 2024-09-24 | 12:04:56 PM | 4.340 | 0 |
| 2024-09-24 | 11:34:51 AM | 4.320 | 0 |
| 2024-09-24 | 11:05:04 AM | 4.320 | 0 |
| 2024-09-24 | 10:34:57 AM | 4.370 | 0 |
| 2024-09-24 | 10:04:31 AM | 4.390 | 0 |
| 2024-09-24 | 9:35:21 AM | 4.450 | 0 |
| 2024-09-24 | 9:04:41 AM | 4.450 | 0 |
| 2024-09-23 | 9:35:07 PM | 4.410 | 0 |
| 2024-09-23 | 9:04:23 PM | 4.410 | 0 |
| 2024-09-23 | 8:34:49 PM | 4.410 | 0 |