| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:59 PM | 4.520 | 0 |
| 2024-09-20 | 2:04:43 PM | 4.520 | 0 |
| 2024-09-20 | 1:35:04 PM | 4.510 | 0 |
| 2024-09-20 | 1:08:42 PM | 4.500 | 0 |
| 2024-09-20 | 12:35:22 PM | 4.510 | 0 |
| 2024-09-20 | 12:04:50 PM | 4.500 | 0 |
| 2024-09-20 | 11:35:14 AM | 4.490 | 0 |
| 2024-09-20 | 11:04:56 AM | 4.490 | 0 |
| 2024-09-20 | 10:35:07 AM | 4.470 | 0 |
| 2024-09-20 | 10:04:42 AM | 4.450 | 0 |
| 2024-09-20 | 9:35:15 AM | 4.490 | 0 |
| 2024-09-20 | 9:04:13 AM | 4.450 | 0 |
| 2024-09-19 | 9:34:58 PM | 4.310 | 0 |