| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:35:13 AM | 5.580 | 0 |
| 2024-09-26 | 10:04:44 AM | 5.610 | 0 |
| 2024-09-26 | 9:35:20 AM | 5.650 | 0 |
| 2024-09-26 | 9:04:52 AM | 5.690 | 0 |
| 2024-09-25 | 9:34:46 PM | 5.500 | 0 |
| 2024-09-25 | 9:05:05 PM | 5.460 | 0 |
| 2024-09-25 | 8:35:21 PM | 5.450 | 0 |
| 2024-09-25 | 8:04:27 PM | 5.500 | 0 |
| 2024-09-25 | 7:35:01 PM | 5.500 | 0 |
| 2024-09-25 | 7:04:34 PM | 5.490 | 0 |
| 2024-09-25 | 6:34:46 PM | 5.490 | 0 |
| 2024-09-25 | 6:04:32 PM | 5.490 | 0 |
| 2024-09-25 | 5:05:02 PM | 5.550 | 0 |